| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:58:23 PM | 1.11 | 40 |
| 2024-04-23 | 9:56:23 PM | 1.11 | 40 |
| 2024-04-23 | 9:54:21 PM | 1.11 | 40 |
| 2024-04-23 | 9:52:52 PM | 1.11 | 29 |
| 2024-04-23 | 9:52:29 PM | 1.11 | 22 |
| 2024-04-23 | 9:51:01 PM | 1.11 | 18 |
| 2024-04-23 | 9:50:31 PM | 1.11 | 30 |
| 2024-04-23 | 9:37:07 PM | 1.10 | 30 |
| 2024-04-23 | 9:37:06 PM | 1.10 | 390 |
| 2024-04-23 | 9:37:06 PM | 1.10 | 1 |
| 2024-04-23 | 9:37:06 PM | 1.10 | 5 |
| 2024-04-23 | 9:37:06 PM | 1.10 | 200 |
| 2024-04-23 | 9:37:06 PM | 1.10 | 200 |