| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:43:01 PM | 182.14 | 3 |
| 2024-05-24 | 6:43:01 PM | 182.10 | 100 |
| 2024-05-24 | 6:43:01 PM | 182.10 | 32 |
| 2024-05-24 | 6:43:01 PM | 182.07 | 100 |
| 2024-05-24 | 6:43:01 PM | 182.07 | 12 |
| 2024-05-24 | 6:42:17 PM | 181.79 | 2 |
| 2024-05-24 | 6:41:58 PM | 181.92 | 5 |
| 2024-05-24 | 6:41:58 PM | 181.92 | 8 |
| 2024-05-24 | 6:41:58 PM | 181.92 | 2 |
| 2024-05-24 | 6:40:21 PM | 181.90 | 20 |
| 2024-05-24 | 6:39:55 PM | 181.99 | 5 |
| 2024-05-24 | 6:39:55 PM | 182.00 | 20 |