Time & Sales

Date Time Last Volume
10/18/2019 9:54:01 PM 39.26 100
10/18/2019 9:52:48 PM 39.29 100
10/18/2019 9:51:48 PM 39.32 100
10/18/2019 9:51:18 PM 39.31 100
10/18/2019 9:50:38 PM 39.29 100
10/18/2019 9:50:07 PM 39.31 100
10/18/2019 9:50:02 PM 39.31 100
10/18/2019 9:49:44 PM 39.32 100
10/18/2019 9:48:48 PM 39.36 100
10/18/2019 9:47:37 PM 39.32 100
10/18/2019 9:44:24 PM 39.38 5
10/18/2019 9:44:00 PM 39.34 100
10/18/2019 9:43:14 PM 39.30 100