| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:20:56 PM | 2.12 | 39 |
| 2024-05-10 | 6:19:28 PM | 2.12 | 100 |
| 2024-05-10 | 6:19:28 PM | 2.12 | 100 |
| 2024-05-10 | 6:15:53 PM | 2.12 | 100 |
| 2024-05-10 | 6:15:53 PM | 2.12 | 93 |
| 2024-05-10 | 6:15:53 PM | 2.12 | 200 |
| 2024-05-10 | 6:15:51 PM | 2.13 | 100 |
| 2024-05-10 | 6:15:26 PM | 2.12 | 21 |
| 2024-05-10 | 6:14:05 PM | 2.12 | 24 |
| 2024-05-10 | 6:14:05 PM | 2.12 | 249 |
| 2024-05-10 | 6:12:30 PM | 2.11 | 69 |
| 2024-05-10 | 6:07:48 PM | 2.09 | 100 |
| 2024-05-10 | 6:07:48 PM | 2.09 | 200 |