Time & Sales

Date Time Last Volume
7/12/2019 3:49:31 PM 46.05 100
7/12/2019 3:49:24 PM 46.04 100
7/12/2019 3:49:24 PM 46.03 100
7/12/2019 3:48:55 PM 46.09 100
7/12/2019 3:48:45 PM 46.09 3
7/12/2019 3:48:03 PM 46.01 100
7/12/2019 3:47:51 PM 46.03 100
7/12/2019 3:47:37 PM 46.10 100
7/12/2019 3:46:23 PM 46.25 100
7/12/2019 3:46:23 PM 46.25 100
7/12/2019 3:45:33 PM 46.36 100
7/12/2019 3:45:12 PM 46.30 100
7/12/2019 3:44:25 PM 46.31 100