| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:49:02 PM | 1.82 | 5 |
| 2024-04-18 | 3:47:25 PM | 1.82 | 100 |
| 2024-04-18 | 3:47:10 PM | 1.82 | 18 |
| 2024-04-18 | 3:45:54 PM | 1.82 | 3 |
| 2024-04-18 | 3:45:27 PM | 1.83 | 100 |
| 2024-04-18 | 3:45:27 PM | 1.82 | 18 |
| 2024-04-18 | 3:45:06 PM | 1.83 | 48 |
| 2024-04-18 | 3:44:57 PM | 1.83 | 52 |
| 2024-04-18 | 3:42:49 PM | 1.83 | 100 |
| 2024-04-18 | 3:40:58 PM | 1.84 | 10 |
| 2024-04-18 | 3:38:07 PM | 1.84 | 100 |
| 2024-04-18 | 3:37:24 PM | 1.84 | 100 |
| 2024-04-18 | 3:36:29 PM | 1.85 | 50 |