| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:52:53 PM | 0.52 | 1 |
| 2024-05-02 | 9:50:17 PM | 0.52 | 100 |
| 2024-05-02 | 7:31:10 PM | 0.54 | 700 |
| 2024-05-02 | 7:31:10 PM | 0.54 | 200 |
| 2024-05-02 | 7:30:24 PM | 0.54 | 100 |
| 2024-05-02 | 7:30:04 PM | 0.53 | 100 |
| 2024-05-02 | 7:05:22 PM | 0.53 | 95 |
| 2024-05-02 | 5:01:39 PM | 0.53 | 100 |
| 2024-05-01 | 9:00:00 PM | 0.56 | 500 |
| 2024-05-01 | 8:59:58 PM | 0.56 | 400 |
| 2024-05-01 | 8:56:53 PM | 0.56 | 466 |
| 2024-05-01 | 8:56:33 PM | 0.56 | 400 |
| 2024-05-01 | 8:56:14 PM | 0.55 | 4 |