| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:05:14 PM | 3.64 | 100 |
| 2024-04-16 | 9:05:14 PM | 3.64 | 100 |
| 2024-04-16 | 9:05:14 PM | 3.57 | 63 |
| 2024-04-16 | 9:03:43 PM | 3.64 | 104 |
| 2024-04-16 | 9:03:43 PM | 3.64 | 100 |
| 2024-04-16 | 8:58:14 PM | 3.57 | 17 |
| 2024-04-16 | 8:55:17 PM | 3.57 | 52 |
| 2024-04-16 | 8:52:38 PM | 3.57 | 18 |
| 2024-04-16 | 8:52:09 PM | 3.57 | 13 |
| 2024-04-16 | 8:48:21 PM | 3.64 | 100 |
| 2024-04-16 | 8:35:22 PM | 3.60 | 13 |
| 2024-04-16 | 8:31:20 PM | 3.60 | 51 |
| 2024-04-16 | 8:31:07 PM | 3.60 | 100 |