| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:54:12 PM | 3.45 | 29 |
| 2024-05-03 | 9:34:56 PM | 3.45 | 25 |
| 2024-05-03 | 9:32:36 PM | 3.47 | 300 |
| 2024-05-03 | 9:32:27 PM | 3.48 | 29 |
| 2024-05-03 | 9:32:27 PM | 3.48 | 100 |
| 2024-05-03 | 9:09:42 PM | 3.47 | 100 |
| 2024-05-03 | 9:09:42 PM | 3.47 | 100 |
| 2024-05-03 | 9:08:26 PM | 3.47 | 100 |
| 2024-05-03 | 9:06:07 PM | 3.47 | 200 |
| 2024-05-03 | 9:05:43 PM | 3.47 | 100 |
| 2024-05-03 | 9:03:41 PM | 3.47 | 100 |
| 2024-05-03 | 9:03:41 PM | 3.47 | 100 |
| 2024-05-03 | 8:47:22 PM | 3.45 | 100 |