| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 68.15 | 28 |
| 2024-04-25 | 9:59:57 PM | 68.15 | 4 |
| 2024-04-25 | 9:59:57 PM | 68.15 | 8 |
| 2024-04-25 | 9:59:55 PM | 68.14 | 1 |
| 2024-04-25 | 9:59:55 PM | 68.13 | 135 |
| 2024-04-25 | 9:59:55 PM | 68.14 | 1 |
| 2024-04-25 | 9:59:55 PM | 68.14 | 22 |
| 2024-04-25 | 9:59:55 PM | 68.14 | 9 |
| 2024-04-25 | 9:59:55 PM | 68.13 | 6 |
| 2024-04-25 | 9:59:54 PM | 68.14 | 7 |
| 2024-04-25 | 9:59:52 PM | 68.14 | 200 |
| 2024-04-25 | 9:59:52 PM | 68.14 | 200 |
| 2024-04-25 | 9:59:52 PM | 68.14 | 100 |