| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:52:22 PM | 207.60 | 14 |
| 8/11/2022 | 9:52:19 PM | 207.65 | 120 |
| 8/11/2022 | 9:52:19 PM | 207.65 | 200 |
| 8/11/2022 | 9:52:11 PM | 207.68 | 210 |
| 8/11/2022 | 9:52:11 PM | 207.68 | 130 |
| 8/11/2022 | 9:52:10 PM | 207.67 | 50 |
| 8/11/2022 | 9:52:08 PM | 207.68 | 20 |
| 8/11/2022 | 9:52:06 PM | 207.68 | 240 |
| 8/11/2022 | 9:52:06 PM | 207.68 | 300 |
| 8/11/2022 | 9:52:02 PM | 207.71 | 30 |
| 8/11/2022 | 9:52:02 PM | 207.71 | 30 |
| 8/11/2022 | 9:52:02 PM | 207.71 | 66 |