| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:24:40 PM | 177.44 | 1 |
| 2024-04-19 | 7:24:39 PM | 177.43 | 22 |
| 2024-04-19 | 7:24:39 PM | 177.46 | 2 |
| 2024-04-19 | 7:24:39 PM | 177.47 | 9 |
| 2024-04-19 | 7:23:50 PM | 177.53 | 2 |
| 2024-04-19 | 7:23:28 PM | 177.55 | 4 |
| 2024-04-19 | 7:22:45 PM | 177.46 | 22 |
| 2024-04-19 | 7:21:45 PM | 177.54 | 37 |
| 2024-04-19 | 7:19:23 PM | 177.48 | 100 |
| 2024-04-19 | 7:18:28 PM | 177.50 | 26 |
| 2024-04-19 | 7:18:22 PM | 177.48 | 39 |
| 2024-04-19 | 7:17:47 PM | 177.41 | 18 |
| 2024-04-19 | 7:17:46 PM | 177.41 | 50 |