| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:42 PM | 177.39 | 4 |
| 2024-04-19 | 9:57:40 PM | 177.39 | 1 |
| 2024-04-19 | 9:57:40 PM | 177.39 | 1 |
| 2024-04-19 | 9:57:39 PM | 177.37 | 16 |
| 2024-04-19 | 9:57:39 PM | 177.37 | 50 |
| 2024-04-19 | 9:57:36 PM | 177.34 | 1 |
| 2024-04-19 | 9:57:36 PM | 177.34 | 32 |
| 2024-04-19 | 9:57:34 PM | 177.34 | 1 |
| 2024-04-19 | 9:57:31 PM | 177.34 | 3 |
| 2024-04-19 | 9:57:16 PM | 177.38 | 10 |
| 2024-04-19 | 9:57:14 PM | 177.39 | 13 |
| 2024-04-19 | 9:57:14 PM | 177.45 | 15 |
| 2024-04-19 | 9:57:13 PM | 177.46 | 33 |