| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:27 PM | 187.77 | 38 |
| 2024-04-15 | 5:35:12 PM | 187.77 | 62 |
| 2024-04-15 | 5:35:12 PM | 187.77 | 38 |
| 2024-04-15 | 5:34:57 PM | 187.77 | 38 |
| 2024-04-15 | 5:34:57 PM | 187.77 | 10 |
| 2024-04-15 | 5:33:22 PM | 187.56 | 1 |
| 2024-04-15 | 5:32:47 PM | 187.56 | 13 |
| 2024-04-15 | 5:31:25 PM | 187.55 | 6 |
| 2024-04-15 | 5:31:01 PM | 187.51 | 6 |
| 2024-04-15 | 5:31:00 PM | 187.53 | 38 |
| 2024-04-15 | 5:31:00 PM | 187.53 | 2 |
| 2024-04-15 | 5:31:00 PM | 187.52 | 38 |
| 2024-04-15 | 5:31:00 PM | 187.52 | 15 |