| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:54:12 PM | 266.22 | 14 |
| 2024-04-24 | 9:54:10 PM | 266.23 | 5 |
| 2024-04-24 | 9:54:00 PM | 266.27 | 10 |
| 2024-04-24 | 9:53:51 PM | 266.26 | 100 |
| 2024-04-24 | 9:53:46 PM | 266.21 | 8 |
| 2024-04-24 | 9:53:46 PM | 266.21 | 2 |
| 2024-04-24 | 9:53:38 PM | 266.24 | 1 |
| 2024-04-24 | 9:53:21 PM | 266.20 | 40 |
| 2024-04-24 | 9:53:12 PM | 266.11 | 150 |
| 2024-04-24 | 9:53:11 PM | 266.07 | 14 |
| 2024-04-24 | 9:53:11 PM | 266.08 | 50 |
| 2024-04-24 | 9:53:11 PM | 266.08 | 100 |