| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:49:49 PM | 1,296.65 | 78 |
| 2024-05-30 | 9:49:49 PM | 1,296.15 | 10 |
| 2024-05-30 | 9:48:48 PM | 1,295.46 | 1 |
| 2024-05-30 | 9:48:47 PM | 1,296.25 | 25 |
| 2024-05-30 | 9:48:41 PM | 1,296.46 | 50 |
| 2024-05-30 | 9:48:36 PM | 1,296.92 | 1 |
| 2024-05-30 | 9:48:36 PM | 1,296.92 | 1 |
| 2024-05-30 | 9:47:42 PM | 1,296.33 | 6 |
| 2024-05-30 | 9:47:12 PM | 1,296.89 | 1 |
| 2024-05-30 | 9:46:41 PM | 1,297.43 | 1 |
| 2024-05-30 | 9:46:41 PM | 1,297.43 | 99 |
| 2024-05-30 | 9:46:02 PM | 1,298.21 | 100 |