| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:56:56 PM | 18.93 | 3 |
| 2024-04-17 | 8:55:06 PM | 18.93 | 2 |
| 2024-04-17 | 8:55:04 PM | 18.93 | 2 |
| 2024-04-17 | 8:54:58 PM | 18.93 | 1 |
| 2024-04-17 | 8:54:46 PM | 18.93 | 10 |
| 2024-04-17 | 8:53:26 PM | 18.95 | 1 |
| 2024-04-17 | 8:53:26 PM | 18.95 | 6 |
| 2024-04-17 | 8:53:02 PM | 18.96 | 1 |
| 2024-04-17 | 8:52:31 PM | 18.97 | 1 |
| 2024-04-17 | 8:52:21 PM | 18.97 | 25 |
| 2024-04-17 | 8:52:21 PM | 18.97 | 1 |
| 2024-04-17 | 8:52:12 PM | 18.97 | 25 |
| 2024-04-17 | 8:52:12 PM | 18.97 | 25 |