| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:28:20 PM | 57.27 | 20 |
| 2024-04-18 | 4:27:43 PM | 57.31 | 100 |
| 2024-04-18 | 4:27:43 PM | 57.32 | 6 |
| 2024-04-18 | 4:27:43 PM | 57.31 | 100 |
| 2024-04-18 | 4:22:35 PM | 57.22 | 39 |
| 2024-04-18 | 4:20:36 PM | 57.20 | 98 |
| 2024-04-18 | 4:20:35 PM | 57.20 | 2 |
| 2024-04-18 | 4:16:29 PM | 57.18 | 100 |
| 2024-04-18 | 4:16:28 PM | 57.26 | 33 |
| 2024-04-18 | 4:16:28 PM | 57.26 | 33 |
| 2024-04-18 | 4:16:28 PM | 57.27 | 66 |
| 2024-04-18 | 4:16:27 PM | 57.31 | 43 |
| 2024-04-18 | 4:16:27 PM | 57.31 | 43 |