Time & Sales

Date Time Last Volume
9/30/2022 8:04:26 PM 75.60 5
9/30/2022 8:04:26 PM 75.60 5
9/30/2022 8:03:16 PM 75.61 10
9/30/2022 8:03:16 PM 75.63 100
9/30/2022 8:02:37 PM 75.63 100
9/30/2022 8:02:25 PM 75.68 100
9/30/2022 8:02:00 PM 75.69 20
9/30/2022 8:02:00 PM 75.69 10
9/30/2022 8:01:22 PM 75.66 60
9/30/2022 8:01:22 PM 75.65 5
9/30/2022 8:01:22 PM 75.65 3
9/30/2022 8:01:20 PM 75.65 5