| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:09 PM | 46.37 | 2 |
| 2024-04-25 | 9:59:07 PM | 46.37 | 3 |
| 2024-04-25 | 9:59:07 PM | 46.37 | 6 |
| 2024-04-25 | 9:59:02 PM | 46.34 | 20 |
| 2024-04-25 | 9:59:02 PM | 46.34 | 100 |
| 2024-04-25 | 9:58:54 PM | 46.34 | 100 |
| 2024-04-25 | 9:58:44 PM | 46.34 | 2 |
| 2024-04-25 | 9:58:44 PM | 46.34 | 2 |
| 2024-04-25 | 9:58:18 PM | 46.30 | 14 |
| 2024-04-25 | 9:58:15 PM | 46.31 | 52 |
| 2024-04-25 | 9:57:24 PM | 46.25 | 37 |
| 2024-04-25 | 9:57:24 PM | 46.26 | 47 |
| 2024-04-25 | 9:57:24 PM | 46.29 | 51 |