| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:32:36 | 6.37 | 100 |
| 06/06/2024 | 20:11:06 | 6.38 | 100 |
| 06/06/2024 | 17:59:47 | 6.36 | 100 |
| 05/06/2024 | 21:59:38 | 6.34 | 300 |
| 05/06/2024 | 21:59:38 | 6.34 | 300 |
| 05/06/2024 | 21:59:38 | 6.34 | 100 |
| 05/06/2024 | 20:33:57 | 6.33 | 100 |
| 05/06/2024 | 17:50:49 | 6.33 | 99 |
| 05/06/2024 | 17:35:14 | 6.32 | 100 |
| 05/06/2024 | 17:10:49 | 6.33 | 100 |
| 05/06/2024 | 16:51:04 | 6.33 | 100 |
| 05/06/2024 | 16:24:19 | 6.32 | 100 |
| 05/06/2024 | 16:21:01 | 6.33 | 100 |