| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:33:14 PM | 31.41 | 12 |
| 2024-04-18 | 9:54:48 PM | 31.13 | 1 |
| 2024-04-17 | 7:49:45 PM | 30.98 | 4 |
| 2024-04-17 | 7:49:45 PM | 31.08 | 4 |
| 2024-04-17 | 7:42:42 PM | 31.10 | 7 |
| 2024-04-17 | 7:42:40 PM | 31.07 | 20 |
| 2024-04-17 | 7:42:40 PM | 31.07 | 7 |
| 2024-04-17 | 7:21:09 PM | 31.34 | 62 |
| 2024-04-17 | 4:59:08 PM | 31.61 | 1 |
| 2024-04-17 | 4:44:46 PM | 31.52 | 1 |
| 2024-04-16 | 9:56:06 PM | 31.39 | 1 |
| 2024-04-16 | 9:52:01 PM | 31.42 | 1 |
| 2024-04-16 | 9:35:03 PM | 31.43 | 1 |