Time & Sales

Date Time Last Volume
6/2/2020 6:05:20 PM 141.92 200
6/2/2020 6:04:58 PM 141.90 100
6/2/2020 6:03:44 PM 141.94 100
6/2/2020 6:02:14 PM 141.99 1
6/2/2020 6:01:31 PM 141.88 100
6/2/2020 5:58:03 PM 141.54 100
6/2/2020 5:57:54 PM 141.58 1
6/2/2020 5:57:45 PM 141.58 1
6/2/2020 5:54:53 PM 141.51 112
6/2/2020 5:54:53 PM 141.51 100
6/2/2020 5:54:09 PM 141.48 11
6/2/2020 5:54:04 PM 141.50 10
6/2/2020 5:53:55 PM 141.50 300