Time & Sales

Date Time Last Volume
11/30/2020 9:59:36 PM 123.36 100
11/30/2020 9:59:33 PM 123.35 100
11/30/2020 9:59:22 PM 123.25 100
11/30/2020 9:59:05 PM 123.17 100
11/30/2020 9:59:00 PM 123.15 2
11/30/2020 9:59:00 PM 123.15 2
11/30/2020 9:58:55 PM 123.07 25
11/30/2020 9:58:55 PM 123.09 10
11/30/2020 9:58:55 PM 123.09 100
11/30/2020 9:58:47 PM 123.15 5
11/30/2020 9:58:44 PM 123.10 72
11/30/2020 9:58:40 PM 123.07 45
11/30/2020 9:58:38 PM 123.05 22