| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:53 PM | 63.39 | 114 |
| 2024-04-19 | 9:59:53 PM | 63.40 | 16 |
| 2024-04-19 | 9:59:51 PM | 63.41 | 147 |
| 2024-04-19 | 9:59:51 PM | 63.41 | 500 |
| 2024-04-19 | 9:59:51 PM | 63.41 | 600 |
| 2024-04-19 | 9:59:51 PM | 63.41 | 300 |
| 2024-04-19 | 9:59:51 PM | 63.41 | 100 |
| 2024-04-19 | 9:59:51 PM | 63.40 | 100 |
| 2024-04-19 | 9:59:51 PM | 63.40 | 96 |
| 2024-04-19 | 9:59:50 PM | 63.40 | 200 |
| 2024-04-19 | 9:59:49 PM | 63.39 | 100 |
| 2024-04-19 | 9:59:49 PM | 63.39 | 200 |
| 2024-04-19 | 9:59:49 PM | 63.39 | 82 |