| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:47 PM | 63.39 | 100 |
| 2024-04-19 | 9:59:47 PM | 63.39 | 33 |
| 2024-04-19 | 9:59:45 PM | 63.39 | 200 |
| 2024-04-19 | 9:59:44 PM | 63.39 | 100 |
| 2024-04-19 | 9:59:43 PM | 63.39 | 100 |
| 2024-04-19 | 9:59:43 PM | 63.39 | 100 |
| 2024-04-19 | 9:59:42 PM | 63.40 | 34 |
| 2024-04-19 | 9:59:41 PM | 63.40 | 93 |
| 2024-04-19 | 9:59:40 PM | 63.41 | 20 |
| 2024-04-19 | 9:59:39 PM | 63.41 | 10 |
| 2024-04-19 | 9:59:39 PM | 63.41 | 86 |
| 2024-04-19 | 9:59:38 PM | 63.40 | 100 |
| 2024-04-19 | 9:59:38 PM | 63.40 | 150 |