| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:32:25 PM | 65.63 | 100 |
| 2024-04-24 | 9:32:13 PM | 65.61 | 26 |
| 2024-04-24 | 9:32:13 PM | 65.61 | 73 |
| 2024-04-24 | 9:32:13 PM | 65.60 | 1 |
| 2024-04-24 | 9:31:51 PM | 65.60 | 100 |
| 2024-04-24 | 9:31:49 PM | 65.60 | 6 |
| 2024-04-24 | 9:31:47 PM | 65.60 | 1 |
| 2024-04-24 | 9:31:40 PM | 65.63 | 100 |
| 2024-04-24 | 9:31:39 PM | 65.63 | 81 |
| 2024-04-24 | 9:31:38 PM | 65.64 | 777 |
| 2024-04-24 | 9:31:36 PM | 65.63 | 100 |
| 2024-04-24 | 9:31:10 PM | 65.61 | 113 |
| 2024-04-24 | 9:31:08 PM | 65.61 | 100 |