| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:13:02 PM | 1.26 | 2 |
| 2024-05-03 | 4:12:24 PM | 1.26 | 2 |
| 2024-05-03 | 4:11:04 PM | 1.26 | 2 |
| 2024-05-03 | 4:10:43 PM | 1.26 | 2 |
| 2024-05-03 | 4:10:20 PM | 1.26 | 2 |
| 2024-05-03 | 4:10:06 PM | 1.26 | 2 |
| 2024-05-03 | 4:09:41 PM | 1.26 | 2 |
| 2024-05-03 | 4:09:23 PM | 1.26 | 2 |
| 2024-05-03 | 4:09:01 PM | 1.26 | 1 |
| 2024-05-03 | 4:08:44 PM | 1.26 | 1 |
| 2024-05-03 | 4:08:26 PM | 1.26 | 3 |
| 2024-05-03 | 4:08:00 PM | 1.26 | 2 |
| 2024-05-03 | 4:07:40 PM | 1.26 | 1 |