| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:29 PM | 6.81 | 50 |
| 2024-06-07 | 9:27:51 PM | 6.79 | 333 |
| 2024-06-05 | 9:15:25 PM | 6.87 | 255 |
| 2024-06-04 | 9:51:59 PM | 6.87 | 83 |
| 2024-06-04 | 9:23:33 PM | 6.87 | 200 |
| 2024-06-04 | 9:23:33 PM | 6.87 | 100 |
| 2024-06-04 | 8:35:59 PM | 6.87 | 500 |
| 2024-06-04 | 8:35:59 PM | 6.87 | 67 |
| 2024-06-04 | 8:35:59 PM | 6.87 | 100 |
| 2024-06-04 | 8:31:20 PM | 6.88 | 300 |
| 2024-06-04 | 4:38:02 PM | 6.87 | 100 |
| 2024-06-04 | 4:38:02 PM | 6.87 | 49 |
| 2024-06-04 | 4:06:00 PM | 6.87 | 100 |