| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:44 PM | 0.70 | 100 |
| 2024-05-24 | 9:45:14 PM | 0.70 | 100 |
| 2024-05-24 | 9:42:07 PM | 0.70 | 100 |
| 2024-05-24 | 9:42:02 PM | 0.69 | 22 |
| 2024-05-24 | 9:42:02 PM | 0.69 | 62 |
| 2024-05-24 | 9:41:31 PM | 0.69 | 100 |
| 2024-05-24 | 9:40:15 PM | 0.69 | 100 |
| 2024-05-24 | 9:35:07 PM | 0.69 | 100 |
| 2024-05-24 | 9:34:56 PM | 0.69 | 100 |
| 2024-05-24 | 9:28:35 PM | 0.69 | 11 |
| 2024-05-24 | 9:27:47 PM | 0.69 | 130 |
| 2024-05-24 | 9:25:33 PM | 0.70 | 100 |
| 2024-05-24 | 9:25:33 PM | 0.70 | 100 |