| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:45:11 | 0.65 | 100 |
| 03/06/2024 | 21:45:09 | 0.65 | 100 |
| 03/06/2024 | 21:44:59 | 0.65 | 100 |
| 03/06/2024 | 21:44:59 | 0.65 | 100 |
| 03/06/2024 | 21:44:58 | 0.65 | 83 |
| 03/06/2024 | 21:44:57 | 0.65 | 17 |
| 03/06/2024 | 21:44:54 | 0.65 | 100 |
| 03/06/2024 | 21:44:48 | 0.65 | 100 |
| 03/06/2024 | 21:44:41 | 0.65 | 100 |
| 03/06/2024 | 21:44:30 | 0.65 | 81 |
| 03/06/2024 | 21:44:13 | 0.65 | 19 |
| 03/06/2024 | 21:44:08 | 0.65 | 100 |
| 03/06/2024 | 21:44:08 | 0.65 | 300 |