| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 9:15:42 PM | 59.50 | 100 |
| 8/9/2022 | 9:12:58 PM | 59.53 | 100 |
| 8/9/2022 | 9:11:31 PM | 59.47 | 100 |
| 8/9/2022 | 9:11:31 PM | 59.47 | 100 |
| 8/9/2022 | 9:09:50 PM | 59.40 | 100 |
| 8/9/2022 | 9:06:12 PM | 59.52 | 1 |
| 8/9/2022 | 9:06:11 PM | 59.52 | 72 |
| 8/9/2022 | 9:05:22 PM | 59.49 | 100 |
| 8/9/2022 | 9:04:41 PM | 59.48 | 72 |
| 8/9/2022 | 9:04:07 PM | 59.48 | 1 |
| 8/9/2022 | 9:04:07 PM | 59.48 | 1 |
| 8/9/2022 | 9:04:07 PM | 59.48 | 1 |
| 8/9/2022 | 9:04:07 PM | 59.48 | 300 |