| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:16:10 PM | 22.32 | 1 |
| 2024-05-21 | 7:15:51 PM | 22.32 | 1 |
| 2024-05-21 | 7:15:22 PM | 22.32 | 1 |
| 2024-05-21 | 7:14:59 PM | 22.32 | 1 |
| 2024-05-21 | 7:14:36 PM | 22.32 | 1 |
| 2024-05-21 | 7:14:17 PM | 22.32 | 1 |
| 2024-05-21 | 7:13:48 PM | 22.32 | 1 |
| 2024-05-21 | 7:13:28 PM | 22.32 | 1 |
| 2024-05-21 | 7:13:28 PM | 22.32 | 2 |
| 2024-05-21 | 7:13:01 PM | 22.32 | 1 |
| 2024-05-21 | 7:12:42 PM | 22.32 | 1 |
| 2024-05-21 | 7:08:58 PM | 22.33 | 5 |
| 2024-05-21 | 7:08:54 PM | 22.33 | 1 |