| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:48:03 PM | 13.99 | 10 |
| 2024-04-17 | 3:46:27 PM | 13.99 | 2 |
| 2024-04-17 | 3:37:44 PM | 13.88 | 10 |
| 2024-04-17 | 3:30:00 PM | 13.92 | 1 |
| 2024-04-16 | 9:59:55 PM | 13.81 | 5 |
| 2024-04-16 | 9:59:55 PM | 13.81 | 22 |
| 2024-04-16 | 9:59:31 PM | 13.80 | 29 |
| 2024-04-16 | 9:58:08 PM | 13.81 | 20 |
| 2024-04-16 | 9:56:53 PM | 13.81 | 20 |
| 2024-04-16 | 9:55:37 PM | 13.81 | 20 |
| 2024-04-16 | 9:54:33 PM | 13.81 | 9 |
| 2024-04-16 | 9:54:33 PM | 13.81 | 6 |
| 2024-04-16 | 9:54:20 PM | 13.80 | 200 |