| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:47:39 PM | 14.25 | 23 |
| 2024-04-22 | 9:47:37 PM | 14.25 | 1 |
| 2024-04-22 | 9:47:00 PM | 14.25 | 1 |
| 2024-04-22 | 9:46:14 PM | 14.25 | 34 |
| 2024-04-22 | 9:41:47 PM | 14.25 | 47 |
| 2024-04-22 | 9:40:26 PM | 14.24 | 100 |
| 2024-04-22 | 9:40:04 PM | 14.24 | 47 |
| 2024-04-22 | 9:35:13 PM | 14.20 | 300 |
| 2024-04-22 | 9:35:13 PM | 14.20 | 200 |
| 2024-04-22 | 9:31:32 PM | 14.20 | 58 |
| 2024-04-22 | 9:24:39 PM | 14.20 | 42 |
| 2024-04-22 | 9:20:59 PM | 14.20 | 58 |
| 2024-04-22 | 9:07:54 PM | 14.20 | 4 |