| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:38 PM | 24.61 | 100 |
| 2024-05-31 | 8:44:38 PM | 24.61 | 300 |
| 2024-05-31 | 8:44:20 PM | 24.60 | 300 |
| 2024-05-31 | 8:44:19 PM | 24.59 | 100 |
| 2024-05-31 | 8:44:19 PM | 24.59 | 100 |
| 2024-05-31 | 8:44:15 PM | 24.59 | 14 |
| 2024-05-31 | 8:44:13 PM | 24.60 | 20 |
| 2024-05-31 | 8:44:11 PM | 24.61 | 100 |
| 2024-05-31 | 8:43:50 PM | 24.61 | 1 |
| 2024-05-31 | 8:43:40 PM | 24.61 | 1 |
| 2024-05-31 | 8:43:39 PM | 24.60 | 39 |
| 2024-05-31 | 8:43:35 PM | 24.60 | 100 |