| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 21:59:57 | 295.83 | 1 |
| 16/05/2024 | 21:59:57 | 295.83 | 1 |
| 16/05/2024 | 21:59:56 | 295.83 | 1 |
| 16/05/2024 | 21:59:55 | 295.78 | 9 |
| 16/05/2024 | 21:59:55 | 295.79 | 7 |
| 16/05/2024 | 21:59:53 | 295.80 | 16 |
| 16/05/2024 | 21:59:51 | 295.83 | 25 |
| 16/05/2024 | 21:59:48 | 295.82 | 75 |
| 16/05/2024 | 21:59:48 | 295.82 | 75 |
| 16/05/2024 | 21:59:48 | 295.82 | 25 |
| 16/05/2024 | 21:59:48 | 295.79 | 52 |
| 16/05/2024 | 21:59:48 | 295.79 | 60 |
| 16/05/2024 | 21:59:48 | 295.82 | 100 |