| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:49:30 PM | 30.49 | 25 |
| 2024-04-23 | 9:49:30 PM | 30.49 | 25 |
| 2024-04-23 | 9:45:55 PM | 30.43 | 32 |
| 2024-04-23 | 9:45:55 PM | 30.43 | 3 |
| 2024-04-23 | 9:45:53 PM | 30.45 | 16 |
| 2024-04-23 | 9:41:23 PM | 30.44 | 100 |
| 2024-04-23 | 9:38:36 PM | 30.50 | 100 |
| 2024-04-23 | 9:36:24 PM | 30.46 | 100 |
| 2024-04-23 | 9:28:51 PM | 30.53 | 100 |
| 2024-04-23 | 9:28:51 PM | 30.53 | 100 |
| 2024-04-23 | 9:28:30 PM | 30.58 | 100 |
| 2024-04-23 | 9:24:06 PM | 30.65 | 100 |
| 2024-04-23 | 9:16:22 PM | 30.82 | 8 |