| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:51 PM | 29.07 | 1 |
| 2024-04-24 | 9:58:51 PM | 29.07 | 16 |
| 2024-04-24 | 9:58:50 PM | 29.06 | 18 |
| 2024-04-24 | 9:58:50 PM | 29.06 | 1 |
| 2024-04-24 | 9:58:50 PM | 29.06 | 100 |
| 2024-04-24 | 9:58:36 PM | 29.06 | 45 |
| 2024-04-24 | 9:58:35 PM | 29.05 | 1 |
| 2024-04-24 | 9:58:27 PM | 29.06 | 100 |
| 2024-04-24 | 9:58:10 PM | 29.06 | 36 |
| 2024-04-24 | 9:57:52 PM | 29.06 | 11 |
| 2024-04-24 | 9:57:37 PM | 29.04 | 10 |
| 2024-04-24 | 9:57:37 PM | 29.04 | 100 |
| 2024-04-24 | 9:57:30 PM | 29.04 | 20 |