| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 10.21 | 59 |
| 2024-05-24 | 9:57:34 PM | 10.17 | 100 |
| 2024-05-24 | 9:57:34 PM | 10.16 | 100 |
| 2024-05-24 | 9:57:16 PM | 10.17 | 67 |
| 2024-05-24 | 9:57:15 PM | 10.15 | 100 |
| 2024-05-24 | 9:54:07 PM | 10.15 | 100 |
| 2024-05-24 | 9:52:12 PM | 10.16 | 1 |
| 2024-05-24 | 9:50:00 PM | 10.18 | 19 |
| 2024-05-24 | 9:46:23 PM | 10.23 | 1 |
| 2024-05-24 | 9:46:23 PM | 10.23 | 33 |
| 2024-05-24 | 9:46:01 PM | 10.25 | 10 |
| 2024-05-24 | 9:45:48 PM | 10.25 | 15 |
| 2024-05-24 | 9:45:28 PM | 10.25 | 1 |