| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:56:02 PM | 4.31 | 100 |
| 2024-04-17 | 9:56:02 PM | 4.31 | 100 |
| 2024-04-17 | 9:56:02 PM | 4.31 | 2 |
| 2024-04-17 | 9:55:48 PM | 4.31 | 100 |
| 2024-04-17 | 9:55:48 PM | 4.31 | 100 |
| 2024-04-17 | 9:55:34 PM | 4.31 | 100 |
| 2024-04-17 | 9:55:20 PM | 4.31 | 100 |
| 2024-04-17 | 9:54:07 PM | 4.31 | 90 |
| 2024-04-17 | 9:54:07 PM | 4.31 | 10 |
| 2024-04-17 | 9:54:02 PM | 4.30 | 100 |
| 2024-04-17 | 9:54:02 PM | 4.30 | 300 |
| 2024-04-17 | 9:54:02 PM | 4.30 | 350 |
| 2024-04-17 | 9:54:02 PM | 4.30 | 350 |