Time & Sales

from:

Date	Time	Last	Volume
12/8/2023	9:59:27 PM	16.79	100
12/8/2023	9:59:27 PM	16.79	100
12/8/2023	9:59:25 PM	16.79	100
12/8/2023	9:59:25 PM	16.79	100
12/8/2023	9:59:25 PM	16.79	300
12/8/2023	9:59:24 PM	16.78	100
12/8/2023	9:59:23 PM	16.79	243
12/8/2023	9:59:23 PM	16.79	100
12/8/2023	9:59:23 PM	16.79	157
12/8/2023	9:59:21 PM	16.79	200
12/8/2023	9:59:21 PM	16.79	300
12/8/2023	9:59:19 PM	16.79	500
12/8/2023	9:59:19 PM	16.78	32