| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 7:21:57 PM | 17.48 | 100 |
| 12/4/2023 | 7:20:11 PM | 17.48 | 200 |
| 12/4/2023 | 7:20:11 PM | 17.48 | 100 |
| 12/4/2023 | 7:20:11 PM | 17.48 | 200 |
| 12/4/2023 | 7:20:11 PM | 17.48 | 200 |
| 12/4/2023 | 7:20:01 PM | 17.49 | 1 |
| 12/4/2023 | 7:20:00 PM | 17.49 | 100 |
| 12/4/2023 | 7:18:16 PM | 17.49 | 100 |
| 12/4/2023 | 7:18:07 PM | 17.49 | 100 |
| 12/4/2023 | 7:18:02 PM | 17.49 | 200 |
| 12/4/2023 | 7:18:02 PM | 17.49 | 100 |
| 12/4/2023 | 7:17:58 PM | 17.50 | 14 |