| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:33:04 PM | 35.04 | 100 |
| 2024-04-24 | 7:32:09 PM | 35.03 | 100 |
| 2024-04-24 | 7:31:37 PM | 35.05 | 100 |
| 2024-04-24 | 7:31:37 PM | 35.05 | 100 |
| 2024-04-24 | 7:31:19 PM | 35.03 | 7 |
| 2024-04-24 | 7:30:51 PM | 35.04 | 100 |
| 2024-04-24 | 7:30:48 PM | 35.04 | 100 |
| 2024-04-24 | 7:30:48 PM | 35.04 | 100 |
| 2024-04-24 | 7:30:48 PM | 35.04 | 11 |
| 2024-04-24 | 7:30:47 PM | 35.04 | 100 |
| 2024-04-24 | 7:29:31 PM | 35.02 | 23 |
| 2024-04-24 | 7:28:30 PM | 35.03 | 100 |