| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 14.38 | 78 |
| 2024-05-31 | 9:59:58 PM | 14.38 | 52 |
| 2024-05-31 | 9:59:56 PM | 14.39 | 1 |
| 2024-05-31 | 9:59:55 PM | 14.39 | 9 |
| 2024-05-31 | 9:59:55 PM | 14.38 | 2 |
| 2024-05-31 | 9:59:55 PM | 14.38 | 7 |
| 2024-05-31 | 9:59:55 PM | 14.39 | 7 |
| 2024-05-31 | 9:59:52 PM | 14.38 | 1 |
| 2024-05-31 | 9:59:52 PM | 14.39 | 25 |
| 2024-05-31 | 9:59:50 PM | 14.38 | 40 |
| 2024-05-31 | 9:58:36 PM | 14.36 | 37 |
| 2024-05-31 | 9:57:33 PM | 14.36 | 8 |
| 2024-05-31 | 9:57:33 PM | 14.36 | 97 |