Time & Sales

Date Time Last Volume
11/30/2022 8:24:40 PM 9.95 40
11/30/2022 8:15:07 PM 9.96 8
11/30/2022 8:15:07 PM 9.96 8
11/30/2022 8:14:38 PM 10.01 2
11/30/2022 8:12:38 PM 10.01 4
11/30/2022 7:57:19 PM 9.98 200
11/30/2022 7:07:12 PM 9.96 1
11/30/2022 7:04:12 PM 9.98 2
11/30/2022 6:14:51 PM 9.96 1
11/30/2022 6:14:17 PM 9.96 95
11/30/2022 6:13:58 PM 9.97 100
11/30/2022 5:53:14 PM 10.01 100
11/30/2022 5:47:53 PM 10.02 65