| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:04:49 PM | 158.96 | 100 |
| 2024-04-23 | 4:04:49 PM | 158.96 | 2 |
| 2024-04-23 | 4:04:39 PM | 158.93 | 100 |
| 2024-04-23 | 4:04:37 PM | 158.92 | 100 |
| 2024-04-23 | 4:04:31 PM | 158.98 | 50 |
| 2024-04-23 | 4:04:18 PM | 158.90 | 100 |
| 2024-04-23 | 4:04:11 PM | 158.84 | 100 |
| 2024-04-23 | 4:04:01 PM | 158.78 | 2 |
| 2024-04-23 | 4:03:46 PM | 158.82 | 100 |
| 2024-04-23 | 4:03:38 PM | 158.89 | 100 |
| 2024-04-23 | 4:03:38 PM | 158.89 | 99 |
| 2024-04-23 | 4:03:30 PM | 158.89 | 1 |
| 2024-04-23 | 4:02:57 PM | 158.82 | 15 |