| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:45:53 PM | 0.49 | 200 |
| 2024-04-23 | 5:07:43 PM | 0.50 | 400 |
| 2024-04-23 | 5:07:43 PM | 0.50 | 400 |
| 2024-04-23 | 5:05:32 PM | 0.50 | 100 |
| 2024-04-23 | 4:43:41 PM | 0.50 | 100 |
| 2024-04-23 | 4:34:00 PM | 0.50 | 100 |
| 2024-04-23 | 4:08:07 PM | 0.48 | 100 |
| 2024-04-23 | 3:55:53 PM | 0.47 | 100 |
| 2024-04-22 | 9:57:10 PM | 0.46 | 100 |
| 2024-04-22 | 9:57:10 PM | 0.46 | 1,000 |
| 2024-04-22 | 9:30:17 PM | 0.45 | 5 |
| 2024-04-22 | 9:30:17 PM | 0.45 | 95 |
| 2024-04-22 | 9:30:17 PM | 0.45 | 5 |