| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:53 PM | 159.19 | 1 |
| 2024-04-24 | 9:59:53 PM | 159.19 | 1 |
| 2024-04-24 | 9:59:53 PM | 159.19 | 1 |
| 2024-04-24 | 9:59:53 PM | 159.19 | 1 |
| 2024-04-24 | 9:59:52 PM | 159.19 | 100 |
| 2024-04-24 | 9:59:52 PM | 159.19 | 33 |
| 2024-04-24 | 9:59:52 PM | 159.19 | 16 |
| 2024-04-24 | 9:59:52 PM | 159.19 | 1 |
| 2024-04-24 | 9:59:52 PM | 159.19 | 150 |
| 2024-04-24 | 9:59:51 PM | 159.19 | 1 |
| 2024-04-24 | 9:59:50 PM | 159.18 | 1 |
| 2024-04-24 | 9:59:50 PM | 159.19 | 1 |
| 2024-04-24 | 9:59:50 PM | 159.18 | 100 |