| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:40:45 PM | 155.69 | 3 |
| 2024-04-25 | 7:40:45 PM | 155.69 | 6 |
| 2024-04-25 | 7:40:36 PM | 155.67 | 100 |
| 2024-04-25 | 7:40:36 PM | 155.68 | 100 |
| 2024-04-25 | 7:40:25 PM | 155.61 | 100 |
| 2024-04-25 | 7:40:21 PM | 155.62 | 100 |
| 2024-04-25 | 7:40:10 PM | 155.68 | 200 |
| 2024-04-25 | 7:39:46 PM | 155.68 | 100 |
| 2024-04-25 | 7:39:46 PM | 155.68 | 100 |
| 2024-04-25 | 7:39:30 PM | 155.71 | 100 |
| 2024-04-25 | 7:39:30 PM | 155.71 | 100 |
| 2024-04-25 | 7:39:25 PM | 155.70 | 100 |
| 2024-04-25 | 7:39:17 PM | 155.70 | 100 |