| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:05 PM | 170.88 | 4 |
| 2024-05-14 | 7:35:05 PM | 170.88 | 7 |
| 2024-05-14 | 7:35:04 PM | 170.90 | 100 |
| 2024-05-14 | 7:35:03 PM | 170.91 | 79 |
| 2024-05-14 | 7:35:01 PM | 170.91 | 100 |
| 2024-05-14 | 7:35:01 PM | 170.92 | 20 |
| 2024-05-14 | 7:35:00 PM | 170.93 | 100 |
| 2024-05-14 | 7:34:59 PM | 170.93 | 20 |
| 2024-05-14 | 7:34:54 PM | 170.85 | 20 |
| 2024-05-14 | 7:34:54 PM | 170.84 | 20 |
| 2024-05-14 | 7:34:52 PM | 170.79 | 100 |
| 2024-05-14 | 7:34:51 PM | 170.79 | 19 |