| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:59:43 PM | 156.62 | 1 |
| 8/11/2022 | 9:59:43 PM | 156.64 | 8 |
| 8/11/2022 | 9:59:43 PM | 156.62 | 90 |
| 8/11/2022 | 9:59:43 PM | 156.62 | 3 |
| 8/11/2022 | 9:59:43 PM | 156.62 | 1 |
| 8/11/2022 | 9:59:43 PM | 156.62 | 25 |
| 8/11/2022 | 9:59:42 PM | 156.62 | 100 |
| 8/11/2022 | 9:59:42 PM | 156.63 | 9 |
| 8/11/2022 | 9:59:41 PM | 156.60 | 49 |
| 8/11/2022 | 9:59:41 PM | 156.61 | 9 |
| 8/11/2022 | 9:59:39 PM | 156.59 | 10 |
| 8/11/2022 | 9:59:38 PM | 156.60 | 6 |
| 8/11/2022 | 9:59:38 PM | 156.58 | 2 |