| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:52:16 PM | 161.84 | 100 |
| 2024-04-24 | 9:52:05 PM | 161.84 | 1 |
| 2024-04-24 | 9:51:34 PM | 161.89 | 1 |
| 2024-04-24 | 9:51:33 PM | 161.89 | 40 |
| 2024-04-24 | 9:51:31 PM | 161.87 | 10 |
| 2024-04-24 | 9:51:21 PM | 161.82 | 20 |
| 2024-04-24 | 9:51:21 PM | 161.85 | 80 |
| 2024-04-24 | 9:51:02 PM | 161.82 | 4 |
| 2024-04-24 | 9:50:52 PM | 161.83 | 100 |
| 2024-04-24 | 9:50:40 PM | 161.74 | 1 |
| 2024-04-24 | 9:50:36 PM | 161.79 | 50 |
| 2024-04-24 | 9:50:28 PM | 161.75 | 100 |